Zilliqa

ZIL · 美元计价

$0.001947

-2.84% ≈ ￥0.01285 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.002083

24H 最低$0.0019

今日开盘$0.002004

24H 成交量$55.01万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1258	$40.40万	$1,385.34万	-7.88%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%
173	METABMETAB	$622.22	$635.15	$614.16	$179.03万	—	0.85%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
470	OGOG Fan Token	$2.371	$2.55	$2.36	$37.61万	$1,227.17万	-6.80%
43	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,852.84万	$13.19亿	-0.08%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$249.82	$250.60	$241.07	$7.79万	—	2.63%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	SENTSentient	$0.01945	$0.02162	$0.01928	$73.98万	$1.53亿	-9.83%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
200	AVGOBBroadcom (bStocks Tokenized St	$336.01	$346.30	$333.54	$144.27万	$1,874.77万	-2.41%