My Neighbor Alice
ALICE · 美元计价
$0.1353
-2.45%
≈ ￥0.89298
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1387
24H 成交量$18.17万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 430 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 394 |
ESPEspresso
|
$0.08386 | $0.08824 | $0.08303 | $36.81万 | $6,222.92万 | -4.07% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
| 431 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.12万 | $5,145.35万 | -2.99% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006148 | $0.006583 | $0.006093 | $91.28万 | $5.50亿 | -4.28% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
相关站点
共 40 个
First Digital - 数字货币市值
Celestia - 比特币行情
恒星币 - 比特币行情
Aave - 比特币行情
Polkadot - 币种排行
Injective - 以太坊ETH价格
MegaETH - BTC行情
PAX Gold - 数字货币市值
Tutorial - 比特币
Haedal - 加密货币行情
Ondo - 币种排行
Ethena - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
United Stables - 比特币行情
Quant - 比特币行情
Ondo - 币种排行
Arbitrum - 数字货币市值
NFP - BTC行情
Uniswap - 比特币
MarsCoin - 以太坊ETH价格
Initia - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 比特币
Worldcoin - 加密货币行情
BFUSD - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Pump.fun - 比特币行情
MegaETH - BTC行情
LayerZero - 加密货币行情
MarsCoin - 比特币
First Digital - 比特币
Renzo - 比特币行情
Sei - 比特币行情
Tokamak - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 币种排行