ZEROBASE

ZBT · 美元计价

$0.0701

-1.55% ≈ ￥0.46266 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0712

24H 成交量$64.70万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ALICEMy Neighbor Alice	$0.1346	$0.1401	$0.133	$18.38万	$1,385.34万	-3.31%
617	ZRX0x协议	$0.1002	$0.1048	$0.0986	$13.28万	$8,784.05万	-2.15%
154	METABMETAB	$618.74	$635.15	$614.16	$168.28万	—	0.34%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
540	OGOG Fan Token	$2.479	$2.55	$2.46	$20.99万	$1,227.17万	-2.78%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
433	ESPEspresso	$0.08395	$0.08815	$0.08229	$33.79万	$6,245.59万	-2.85%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
499	ENJ恩金币	$0.02492	$0.02587	$0.02465	$25.78万	$5,177.13万	-2.81%
439	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
164	AVGOBBroadcom (bStocks Tokenized St	$336.52	$346.51	$334.04	$159.34万	$1,874.77万	-2.61%