Tezos
XTZ · 美元计价
$0.2754
-1.99%
≈ ￥1.8176
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.281
24H 成交量$23.07万
流通市值$3.09亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ALICEMy Neighbor Alice
|
$0.136 | $0.1398 | $0.1359 | $14.22万 | $1,357.08万 | -0.29% |
| 603 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.02万 | $8,837.22万 | -2.13% |
| 135 |
METABMETAB
|
$616.03 | $629.28 | $615.18 | $169.03万 | — | -1.53% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.77万 | $1,259.04万 | -1.86% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 353 |
ESPEspresso
|
$0.08497 | $0.08872 | $0.0847 | $40.65万 | $6,249.00万 | -2.45% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$249.1 | $253.14 | $243.58 | $9.57万 | — | -0.85% |
| 463 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.0252 | $25.07万 | $5,151.30万 | -0.98% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006253 | $0.006521 | $0.006247 | $99.14万 | $5.52亿 | -1.67% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 191 |
SENTSentient
|
$0.02156 | $0.02315 | $0.02151 | $101.99万 | $1.63亿 | -4.90% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.92 | $351.88 | $337.93 | $125.48万 | $1,857.66万 | 2.17% |
相关站点
共 40 个
Celo - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
EUR - 数字货币市值
Tutorial - 币种排行
Haedal - 加密货币行情
波场 - 加密货币行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Chainlink - 比特币
币安币 - 比特币行情
Blur - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
Haedal - 比特币行情
Tutorial - 加密货币行情
USDC - BTC行情
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 比特币行情
Internet - 数字货币市值
MarsCoin - 比特币行情
Ethena - 比特币行情
Renzo - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 币种排行
MegaETH - 数字货币市值
波场 - 比特币
Initia - 加密货币行情
波场 - 数字货币市值
Aerodrome - BTC行情
Celo - 币种排行
Pepe - 数字货币市值
币安币 - BTC行情
Tokamak - 加密货币行情
Sui - 比特币
Renzo - 币种排行
Starknet - 以太坊ETH价格