门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 03:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
616	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.00万	$8,784.05万	-1.47%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
532	OGOG Fan Token	$2.498	$2.57	$2.46	$21.06万	$1,227.17万	-2.04%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
422	ESPEspresso	$0.08448	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.90%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$246.85	$250.24	$240.16	$9.30万	—	-0.10%
489	ENJ恩金币	$0.02512	$0.02597	$0.02468	$25.91万	$5,177.13万	-1.26%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006123	$0.006583	$0.00604	$95.00万	$5.42亿	-3.95%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
289	SENTSentient	$0.02036	$0.02179	$0.02036	$62.79万	$1.53亿	-5.39%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
161	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$339.29	$154.53万	$1,874.77万	-1.99%