eCash
XEC · 美元计价
$0.00000679
-2.58%
≈ ￥0.00004481
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.000007
24H 最低$0.00000675
今日开盘$0.00000697
24H 成交量$31.08万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.85% |
| 146 |
METABMETAB
|
$622.36 | $633.58 | $619.55 | $153.19万 | — | -1.49% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.26万 | $1,259.04万 | 0.20% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
| 332 |
ESPEspresso
|
$0.0877 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.26% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 492 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $20.94万 | $5,151.30万 | 2.67% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $112.54万 | $5.52亿 | -0.06% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 117 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02079 | $229.55万 | $1.63亿 | 4.11% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.31 | $347.62 | $328.88 | $108.74万 | $1,857.66万 | 5.40% |
相关站点
共 40 个
Aster - BTC行情
恒星币 - BTC行情
Caldera - BTC行情
USD.AI - 数字货币市值
波场 - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 数字货币市值
Synapse - BTC行情
Vana - 数字货币市值
比特币
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
狗币 - 比特币
United Stables - 币种排行
艾达币 - 比特币行情
First Digital - BTC行情
Plasma - 比特币
Haedal - 币种排行
Starknet - 加密货币行情
Starknet - 比特币
EUR - 比特币
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
PancakeSwap - 币种排行
USD.AI - BTC行情
Quant - 数字货币市值
Zama - 加密货币行情
Bittensor - 币种排行
Plume - 比特币
Quant - 比特币
大零币 - 比特币行情
Midnight - 比特币行情
以太坊 - 比特币
Chainlink - 币种排行
Avalanche - BTC行情
EUR - BTC行情
牛来 - 数字货币市值
Celestia - 比特币行情
Artificial - 以太坊ETH价格
EUR - 数字货币市值