dogwifhat

WIF · 美元计价

$0.1808

-1.15% ≈ ￥1.1933 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1829

24H 成交量$108.03万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
625	ZRX0x协议	$0.1016	$0.1041	$0.0986	$11.49万	$8,694.24万	-2.12%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	OGOG Fan Token	$2.468	$2.59	$2.46	$31.88万	$1,238.18万	-4.42%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
402	ESPEspresso	$0.08401	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.98%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
443	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.45%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006199	$0.006583	$0.00604	$99.42万	$5.50亿	-4.04%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	SENTSentient	$0.02109	$0.0222	$0.02078	$68.57万	$1.56亿	-3.57%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%