Western Digital (bStocks Token

WDCB · 美元计价

$369.81

-2.92% ≈ ￥2440.75 (-$11.12)

更新于 2026-10-30 09:50:02

24H 最高$402.11

24H 最低$369.25

今日开盘$380.93

24H 成交量$45.57万

流通市值$283.39万

24H 涨跌额(-$11.12)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
555	ZRX0x协议	$0.0939	$0.1048	$0.0921	$27.14万	$8,784.05万	-6.29%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
385	ESPEspresso	$0.07721	$0.08815	$0.07638	$58.32万	$6,245.59万	-8.95%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%