WBETH

WBETH · 美元计价

$2520.64

-3.78% ≈ ￥16636.22 (-$99.01)

更新于 2026-10-30 06:45:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2619.65

24H 成交量$60.41万

流通市值—

24H 涨跌额(-$99.01)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
567	ZRX0x协议	$0.0977	$0.1048	$0.0953	$21.15万	$8,784.05万	-4.50%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
475	OGOG Fan Token	$2.419	$2.55	$2.36	$35.66万	$1,227.17万	-5.03%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.61万	—	2.65%
420	ENJ恩金币	$0.02386	$0.02587	$0.02324	$44.32万	$5,177.13万	-6.72%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
485	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
194	AVGOBBroadcom (bStocks Tokenized St	$333.98	$346.30	$333.68	$142.49万	$1,874.77万	-2.66%