VeThor

VTHO · 美元计价

$0.000563

-4.74% ≈ ￥0.0037158 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000591

24H 成交量$55.01万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
576	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.88万	$8,784.05万	-4.19%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.70%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.30万	$5,177.13万	-6.53%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.005889	$0.006505	$0.00562	$128.53万	$5.42亿	-9.29%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
478	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	AVGOBBroadcom (bStocks Tokenized St	$334.23	$346.48	$333.68	$146.04万	$1,874.77万	-3.00%