Virtuals Protocol

VIRTUAL · 美元计价

$0.5901

-5.89% ≈ ￥3.8947 (-$0.04)

更新于 2026-10-30 04:40:02

24H 最高$0.6347

24H 最低$0.5894

今日开盘$0.627

24H 成交量$273.67万

流通市值$4.13亿

24H 涨跌额(-$0.04)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
476	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
304	SENTSentient	$0.02	$0.02179	$0.01999	$59.16万	$1.53亿	-5.93%
440	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%