Ethena USDe

USDE · 美元计价

$0.9992

-0.16% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0008

24H 成交量$1,138.91万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
558	ZRX0x协议	$0.0961	$0.1048	$0.0921	$27.34万	$8,784.05万	-4.19%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
408	ESPEspresso	$0.07985	$0.08815	$0.07638	$55.37万	$6,245.59万	-6.06%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
345	ENJ恩金币	$0.02193	$0.02587	$0.02177	$73.34万	$5,177.13万	-12.63%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005861	$0.006384	$0.005578	$195.46万	$5.42亿	-5.24%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%