Tellor Tributes

TRB · 美元计价

$16.92

-1.40% ≈ ￥111.672 (-$0.24)

更新于 2026-10-29 23:00:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.16

24H 成交量$254.27万

流通市值$4,909.34万

24H 涨跌额(-$0.24)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.68万	$1,377.31万	0.00%
638	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.52万	$8,694.24万	1.47%
135	METABMETAB	$626.83	$627.59	$609.92	$199.51万	—	2.25%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
553	OGOG Fan Token	$2.517	$2.57	$2.46	$18.33万	$1,238.18万	-0.75%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
432	ESPEspresso	$0.0865	$0.08781	$0.08229	$31.53万	$6,222.92万	1.30%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$246.03	$250.24	$240.16	$10.54万	—	-1.36%
463	ENJ恩金币	$0.02556	$0.02597	$0.02468	$28.11万	$5,145.35万	0.67%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.00625	$0.006583	$0.00604	$94.79万	$5.50亿	-0.73%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$339.29	$166.96万	$1,901.68万	-0.57%