Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 14:20:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.58万	$1,227.17万	-6.40%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
413	ESPEspresso	$0.07916	$0.08815	$0.07638	$55.82万	$6,245.59万	-5.28%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005849	$0.006384	$0.005578	$194.47万	$5.42亿	-4.46%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
185	AVGOBBroadcom (bStocks Tokenized St	$332.93	$346.30	$329.69	$197.93万	$1,874.77万	-2.93%