Synapse

SYN · 美元计价

$0.15777

-0.52% ≈ ￥1.0413 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.16061

24H 最低$0.15103

今日开盘$0.15859

24H 成交量$68.20万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.44万	$7,977.12万	3.40%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
132	ESPEspresso	$0.08425	$0.09462	$0.08175	$166.84万	$5,976.04万	1.04%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
381	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.16万	$4,744.87万	1.70%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.005968	$0.006006	$0.005721	$86.60万	$5.02亿	2.35%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%