SuperVerse

SUPER · 美元计价

$0.151

-14.25% ≈ ￥0.9966 (-$0.03)

更新于 2026-10-30 12:50:01

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1761

24H 成交量$254.38万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.81万	$8,784.05万	-4.31%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
370	OGOG Fan Token	$2.332	$2.54	$2.19	$65.54万	$1,227.17万	-7.06%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
408	ESPEspresso	$0.07889	$0.08815	$0.07638	$55.31万	$6,245.59万	-5.81%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
380	ENJ恩金币	$0.02273	$0.02587	$0.02184	$63.94万	$5,177.13万	-8.90%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
329	SENTSentient	$0.01921	$0.02146	$0.01872	$77.16万	$1.53亿	-10.36%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%