斯蒂姆币

STEEM · 美元计价

$0.04966

2.27% ≈ ￥0.327756 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04856

24H 成交量$24.04万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.133	$20.60万	$1,377.31万	0.51%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.59万	$8,694.24万	2.17%
135	METABMETAB	$624.7	$626.74	$609.92	$205.09万	—	1.63%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.02%
429	ESPEspresso	$0.08689	$0.08781	$0.08229	$31.53万	$6,222.92万	2.14%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.20万	$5,145.35万	0.99%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006273	$0.006583	$0.00604	$94.88万	$5.50亿	-0.14%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
287	SENTSentient	$0.02111	$0.0221	$0.02078	$61.70万	$1.56亿	-2.45%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%