Sophon

SOPH · 美元计价

$0.00129

-11.03% ≈ ￥0.008514 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$105.79万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$54.52万	$1,385.34万	-6.97%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.62%
184	METABMETAB	$617.23	$635.15	$614.29	$189.97万	—	0.26%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	OGOG Fan Token	$2.292	$2.54	$2.19	$60.79万	$1,227.17万	-8.28%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.99万	$13.19亿	-0.08%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.85万	$6,245.59万	-8.52%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.49	$251.35	$241.07	$9.23万	—	2.14%
424	ENJ恩金币	$0.02292	$0.02587	$0.02222	$50.13万	$5,177.13万	-7.80%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
182	VET唯链	$0.005703	$0.006384	$0.005578	$194.97万	$5.42亿	-7.45%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
198	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$170.00万	$1,874.77万	-3.07%