Super Micro Computer (bStocks

SMCIB · 美元计价

$35.4

-0.53% ≈ ￥233.64 (-$0.19)

更新于 2026-10-29 21:45:03

24H 最高$36.14

24H 最低$34.36

今日开盘$35.59

24H 成交量$66.99万

流通市值$193.64万

24H 涨跌额(-$0.19)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.23万	$1,377.31万	-1.24%
637	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.23万	$8,694.24万	0.29%
128	METABMETAB	$621.73	$623.44	$609.92	$215.99万	—	0.28%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
551	OGOG Fan Token	$2.485	$2.57	$2.46	$18.20万	$1,238.18万	-2.01%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.46万	$13.19亿	-0.01%
427	ESPEspresso	$0.08537	$0.08781	$0.08229	$31.95万	$6,222.92万	-0.07%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.69	$250.71	$240.16	$10.22万	—	-0.50%
464	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.60万	$5,145.35万	-0.63%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006194	$0.006583	$0.00604	$96.84万	$5.50亿	-2.20%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.93万	$1.56亿	-2.90%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
151	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$164.30万	$1,901.68万	-1.41%