Sei

SEI · 美元计价

$0.0493

-8.52% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05389

24H 成交量$583.83万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ALICEMy Neighbor Alice	$0.1305	$0.14	$0.1258	$29.44万	$1,385.34万	-6.05%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
176	METABMETAB	$620.57	$635.15	$614.16	$159.71万	—	0.22%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
488	OGOG Fan Token	$2.409	$2.55	$2.38	$32.52万	$1,227.17万	-5.57%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.13万	$13.19亿	-0.01%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$8.00万	—	2.48%
423	ENJ恩金币	$0.0241	$0.02587	$0.02324	$42.47万	$5,177.13万	-5.86%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.005901	$0.006505	$0.00562	$129.92万	$5.42亿	-8.54%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
190	AVGOBBroadcom (bStocks Tokenized St	$335.2	$346.48	$333.68	$142.47万	$1,874.77万	-2.12%