Ravencoin

RVN · 美元计价

$0.001353

-6.37% ≈ ￥0.0089298 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001445

24H 成交量$111.92万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.77万	$1,385.34万	-5.05%
560	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.59万	$8,784.05万	-4.22%
192	METABMETAB	$619.41	$635.15	$614.87	$186.54万	—	0.43%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.33万	$1,227.17万	-6.91%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.33万	$13.19亿	-0.02%
408	ESPEspresso	$0.07843	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.03%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
385	ENJ恩金币	$0.02253	$0.02587	$0.02184	$61.71万	$5,177.13万	-9.37%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005847	$0.006384	$0.005578	$192.48万	$5.42亿	-4.30%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	SENTSentient	$0.01891	$0.02146	$0.01872	$75.95万	$1.53亿	-11.35%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
205	AVGOBBroadcom (bStocks Tokenized St	$333.37	$346.30	$329.69	$172.55万	$1,874.77万	-2.57%