Request

REQ · 美元计价

$0.0496

-4.43% ≈ ￥0.32736 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0519

24H 成交量$10.55万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$40.14万	$1,385.34万	-7.59%
563	ZRX0x协议	$0.0963	$0.1048	$0.0953	$22.25万	$8,784.05万	-5.77%
173	METABMETAB	$622.78	$635.15	$614.16	$179.49万	—	1.09%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.19万	$13.19亿	-0.05%
394	ESPEspresso	$0.0794	$0.08815	$0.07876	$51.12万	$6,245.59万	-8.14%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$250.25	$250.60	$241.07	$7.75万	—	3.13%
413	ENJ恩金币	$0.02335	$0.02587	$0.02324	$46.96万	$5,177.13万	-8.58%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
171	VET唯链	$0.005743	$0.006428	$0.00562	$180.62万	$5.42亿	-10.50%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
493	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	AVGOBBroadcom (bStocks Tokenized St	$336.28	$346.30	$333.54	$146.13万	$1,874.77万	-2.22%