Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$182.8

0.59% ≈ ￥1206.48 ($1.08)

更新于 2026-10-30 00:30:03

24H 最高$184.16

24H 最低$177.99

今日开盘$181.72

24H 成交量$35.78万

流通市值$267.23万

24H 涨跌额($1.08)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
542	OGOG Fan Token	$2.518	$2.57	$2.46	$20.22万	$1,227.17万	-0.75%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
288	SENTSentient	$0.02105	$0.02191	$0.02078	$63.20万	$1.53亿	-3.93%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	AVGOBBroadcom (bStocks Tokenized St	$344.38	$353.87	$339.29	$171.36万	$1,874.77万	-0.92%