Powerledger
POWR · 美元计价
$0.0537
-1.65%
≈ ￥0.35442
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0557
24H 最低$0.0536
今日开盘$0.0546
24H 成交量$9.55万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1359 | $12.48万 | $1,359.86万 | -1.59% |
| 598 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -3.34% |
| 153 |
METABMETAB
|
$613.44 | $625.11 | $611.55 | $146.23万 | — | -1.67% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.42万 | $13.18亿 | -0.01% |
| 382 |
ESPEspresso
|
$0.08471 | $0.08872 | $0.08465 | $35.64万 | $6,111.26万 | -3.87% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.57 | $250.81 | $243.58 | $9.23万 | — | -1.26% |
| 457 |
ENJ恩金币
|
$0.02513 | $0.02595 | $0.02513 | $24.88万 | $5,086.52万 | -1.84% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006271 | $0.006521 | $0.006247 | $59.07万 | $5.41亿 | -2.53% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.33万 | $1.59亿 | -2.57% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
相关站点
共 40 个
Optimism - 币种排行
Bubblemaps - 比特币
恒星币 - 数字货币市值
EUR - 币种排行
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 加密货币行情
PAX Gold - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
波场 - 币种排行
Katana - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - BTC行情
Haedal - 加密货币行情
USDC - 加密货币行情
艾达币 - 比特币
Aave - 加密货币行情
Vana - 加密货币行情
Sui - BTC行情
PAX Gold - 比特币
Official Trump - 比特币行情
Huma Finance - 币种排行
大零币 - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - BTC行情
USD1 - BTC行情
LayerZero - 数字货币市值
Aave - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 加密货币行情
波场 - 比特币行情