宙数通
行情总览
POLY

POLY

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
Apple (bStocks Tokenized StockAAPLB $344.88 -0.43% WBTC $81030.28 +0.57% SecretSCRT $0.0071 -22.83% Morpho $2.221 +2.68% Osmosis $0.0521 -4.58% io.net $0.1519 +2.64% Horizen $5.898 -0.02% USDS $1.0005 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 ALICE ALICEMy Neighbor Alice $0.1383 $0.1398 $0.1359 $14.42万 $1,359.86万 -0.14%
598 ZRX ZRX0x协议 $0.1028 $0.1055 $0.1009 $11.98万 $8,634.16万 -1.63%
136 METAB METABMETAB $614.2 $625.11 $609.92 $169.13万 — -1.46%
619 AST ASTAST $0.0261 $0.0284 $0.0258 $10.54万 — -5.78%
465 OG OGOG Fan Token $2.555 $2.59 $2.53 $24.24万 $1,236.20万 -0.74%
104 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $249.77万 $13.18亿 0.00%
382 ESP ESPEspresso $0.08627 $0.08872 $0.08465 $36.77万 $6,111.26万 -2.45%
55 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,979.91万 0.95%
326 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,380.57万 -0.25%
626 ADBEB ADBEBADBEB $247.55 $250.71 $243.58 $9.81万 — -0.66%
445 ENJ ENJ恩金币 $0.02548 $0.02595 $0.0251 $27.45万 $5,086.52万 -0.62%
405 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
352 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
430 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
333 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
265 VET VET唯链 $0.006392 $0.006521 $0.006247 $65.58万 $5.41亿 -0.76%
419 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
270 SENT SENTSentient $0.0216 $0.0223 $0.0214 $63.44万 $1.59亿 -2.88%
401 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
167 AVGOB AVGOBBroadcom (bStocks Tokenized St $351.38 $351.93 $340.51 $129.93万 $1,903.97万 2.45%

相关站点

共 40 个
Pump.fun - 币种排行 Katana - 数字货币市值 Optimism - 数字货币市值 StraitsX XUSD - 加密货币行情 Haedal - 比特币 Ondo - 加密货币行情 Official Trump - 以太坊ETH价格 QQQB - 比特币 QQQB - 比特币行情 Aptos - BTC行情 RWUSD - 数字货币市值 Raydium - 比特币行情 USDC - 加密货币行情 PAX Gold - BTC行情 Chainlink - 币种排行 Sui - 比特币 Renzo - 比特币 Caldera - 以太坊ETH价格 Ethena - 以太坊ETH价格 Aave - 比特币行情 Tether Gold - 币种排行 Initia - 币种排行 LayerZero - 以太坊ETH价格 狗币 - 比特币行情 QQQB - 加密货币行情 Huma Finance - 比特币 Sui - 比特币行情 达世币 - 比特币 Tether Gold - 数字货币市值 Haedal - 加密货币行情 Hedera - 以太坊ETH价格 Tutorial - 加密货币行情 Optimism - 加密货币行情 LayerZero - 币种排行 Arbitrum - BTC行情 EUR - 比特币行情 Optimism - 数字货币市值 NEAR Protocol - 比特币行情 比特现金 - 加密货币行情 Optimism - 数字货币市值