Opinion
OPN · 美元计价
$0.0484
-3.97%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0504
24H 最低$0.048
今日开盘$0.0504
24H 成交量$24.37万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.81% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.04万 | $8,694.24万 | -5.42% |
| 130 |
METABMETAB
|
$615.67 | $625.11 | $609.92 | $203.54万 | — | -0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.18% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 378 |
ESPEspresso
|
$0.0842 | $0.08824 | $0.08324 | $39.03万 | $6,222.92万 | -3.41% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.95万 | — | -1.29% |
| 421 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02471 | $32.50万 | $5,145.35万 | -3.72% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006164 | $0.006583 | $0.006116 | $86.10万 | $5.50亿 | -4.64% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.42 | $170.94万 | $1,901.68万 | -0.92% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 币种排行
Sui - BTC行情
Sei - BTC行情
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Blur - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
Artificial - 比特币行情
Blur - 比特币行情
Ethena - 加密货币行情
Tutorial - 比特币行情
Bittensor - BTC行情
瑞波币 - 币种排行
币安币 - 币种排行
MyShell - 比特币
艾达币 - 币种排行
Sui - BTC行情
Sui - 以太坊ETH价格
Nillion - 比特币
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Haedal - 比特币
Aster - 比特币
USD1 - 比特币行情
Aster - 比特币行情
大零币 - 比特币行情
Zama - BTC行情
Celo - 以太坊ETH价格
Hedera - 币种排行
Celestia - 比特币
Aave - 币种排行
莱特币 - 比特币
Haedal - 比特币
Pepe - 币种排行