Origin Token
OGN · 美元计价
$0.02576
-2.24%
≈ ￥0.170016
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02635
24H 成交量$34.41万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.50万 | $1,359.86万 | -1.45% |
| 599 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -2.87% |
| 153 |
METABMETAB
|
$613.45 | $625.11 | $611.55 | $145.88万 | — | -1.65% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.41万 | $13.18亿 | 0.00% |
| 382 |
ESPEspresso
|
$0.08483 | $0.08872 | $0.08465 | $35.61万 | $6,111.26万 | -3.55% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 456 |
ENJ恩金币
|
$0.02517 | $0.02595 | $0.02513 | $24.97万 | $5,086.52万 | -1.53% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.08万 | $5.41亿 | -2.06% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 250 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $69.69万 | $1.59亿 | -2.08% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
相关站点
共 40 个
Katana - BTC行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
瑞波币 - 比特币
比特币 - 比特币行情
Pump.fun - 比特币
Chainlink - 数字货币市值
Arbitrum - 比特币行情
波场 - 加密货币行情
恒星币 - 数字货币市值
Lorenzo - BTC行情
Zama - BTC行情
Ondo - 数字货币市值
Zama - 加密货币行情
Blur - 比特币
Hyperliquid - 数字货币市值
USD1 - 币种排行
Celestia - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 加密货币行情
Haedal - BTC行情
波场 - 比特币
Artificial - 比特币行情
EUR - 数字货币市值
Chainlink - 币种排行
First Digital - BTC行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Huma Finance - 以太坊ETH价格
Chainlink - 以太坊ETH价格
波场 - BTC行情
Ethena - 以太坊ETH价格
Optimism - BTC行情