Numeraire

NMR · 美元计价

$9.62

-4.28% ≈ ￥63.492 (-$0.43)

更新于 2026-10-30 07:00:02

24H 最高$10.14

24H 最低$9.37

今日开盘$10.05

24H 成交量$79.47万

流通市值$7,215.48万

24H 涨跌额(-$0.43)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.84万	$1,385.34万	-6.72%
567	ZRX0x协议	$0.0973	$0.1048	$0.0953	$21.40万	$8,784.05万	-4.70%
171	METABMETAB	$619.85	$635.15	$614.16	$172.39万	—	0.20%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
48	BFUSDBFUSD	$0.9993	$1.00	$0.9993	$1,419.68万	$13.19亿	-0.07%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
400	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.58万	—	2.72%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
196	AVGOBBroadcom (bStocks Tokenized St	$333.94	$346.30	$333.68	$143.35万	$1,874.77万	-2.78%