NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 04:15:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
617	ZRX0x协议	$0.1	$0.1048	$0.0986	$13.26万	$8,784.05万	-2.82%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
545	OGOG Fan Token	$2.476	$2.56	$2.46	$20.42万	$1,227.17万	-3.17%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
434	ESPEspresso	$0.08375	$0.08815	$0.08229	$33.68万	$6,245.59万	-3.40%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
219	VET唯链	$0.006056	$0.006513	$0.006	$90.82万	$5.42亿	-6.53%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
295	SENTSentient	$0.02026	$0.02179	$0.02012	$61.58万	$1.53亿	-5.68%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%