NEAR Protocol

NEAR · 美元计价

$4.353

0.81% ≈ ￥28.7298 ($0.04)

更新于 2026-10-31 19:50:02

24H 最高$4.43

24H 最低$4.22

今日开盘$4.318

24H 成交量$7,968.46万

流通市值$56.59亿

24H 涨跌额($0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALICEMy Neighbor Alice	$0.1391	$0.1444	$0.1337	$136.76万	$1,386.06万	3.50%
605	ZRX0x协议	$0.098	$0.098	$0.0928	$11.93万	$7,977.12万	4.37%
190	METABMETAB	$613.65	$627.19	$610.52	$91.61万	—	-0.03%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
538	OGOG Fan Token	$2.39	$2.42	$2.32	$18.68万	$1,142.30万	0.67%
137	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$157.98万	$13.18亿	-0.01%
134	ESPEspresso	$0.08417	$0.09462	$0.08175	$168.77万	$5,976.04万	1.07%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
619	ADBEBADBEB	$250.35	$257.07	$247.34	$10.86万	—	-0.69%
359	ENJ恩金币	$0.02403	$0.02459	$0.02307	$39.96万	$4,744.87万	2.69%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.005966	$0.006006	$0.005721	$87.89万	$5.02亿	1.77%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
171	SENTSentient	$0.01914	$0.01974	$0.01825	$113.92万	$1.35亿	3.13%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
149	AVGOBBroadcom (bStocks Tokenized St	$327.12	$333.12	$319.73	$147.47万	$1,775.11万	-1.23%