NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
567	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.39万	$8,784.05万	-4.80%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
404	ESPEspresso	$0.08002	$0.08815	$0.07876	$47.42万	$6,245.59万	-7.32%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.39万	$5,177.13万	-6.93%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005835	$0.006436	$0.00562	$143.01万	$5.42亿	-9.30%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
194	AVGOBBroadcom (bStocks Tokenized St	$333.9	$346.30	$333.68	$143.26万	$1,874.77万	-2.78%