Metal DAO

MTL · 美元计价

$0.2556

-4.31% ≈ ￥1.687 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2671

24H 成交量$32.11万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
556	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.31万	$8,784.05万	-7.66%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	OGOG Fan Token	$2.283	$2.54	$2.19	$56.53万	$1,227.17万	-10.22%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
394	ESPEspresso	$0.0779	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.79%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
397	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.47万	$5,177.13万	-9.91%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005719	$0.006384	$0.005578	$191.90万	$5.42亿	-10.09%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	AVGOBBroadcom (bStocks Tokenized St	$332.62	$346.30	$332.62	$150.04万	$1,874.77万	-3.53%