Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.06
3.36%
≈ ￥3623.8
($17.83)
更新于 2026-10-29 10:55:07
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$136.91万
流通市值$411.08万
24H 涨跌额($17.83)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.83万 | $1,377.31万 | -3.67% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 130 |
METABMETAB
|
$615.56 | $625.11 | $609.92 | $202.89万 | — | -0.97% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.34% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.2 | $250.71 | $240.16 | $13.02万 | — | -1.35% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 269 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02089 | $68.98万 | $1.56亿 | -5.30% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.8 | $353.87 | $340.42 | $172.82万 | $1,901.68万 | -0.91% |
相关站点
共 40 个
Gitcoin - BTC行情
Pump.fun - 比特币行情
Solana - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情
Shiba Inu - 比特币行情
BFUSD - 比特币
Internet - 以太坊ETH价格
Bittensor - 比特币
币安币 - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 币种排行
Zama - 加密货币行情
Zama - 比特币
Chainlink - BTC行情
Blur - 以太坊ETH价格
Plume - 数字货币市值
波场 - BTC行情
Haedal - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 比特币
USDC - 币种排行
Optimism - 比特币
BFUSD - 币种排行
Celo - 比特币
Aave - 币种排行
Artificial - 加密货币行情
USD1 - BTC行情
Gram - 加密货币行情
Celestia - 数字货币市值
Katana - 比特币
Pudgy Penguins - 加密货币行情
Solana - BTC行情
Pump.fun - 加密货币行情
Ondo - 以太坊ETH价格