Marvell Technology (bStocks To

MRVLB · 美元计价

$212.08

-13.71% ≈ ￥1399.73 (-$33.69)

更新于 2026-10-30 04:55:02

24H 最高$247.05

24H 最低$210.62

今日开盘$245.77

24H 成交量$488.49万

流通市值$820.40万

24H 涨跌额(-$33.69)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,139.55万	$13.19亿	-0.01%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.57	$250.60	$240.65	$8.22万	—	2.34%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
507	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	SENTSentient	$0.01963	$0.02179	$0.01928	$65.83万	$1.53亿	-7.75%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
174	AVGOBBroadcom (bStocks Tokenized St	$336.03	$346.48	$334.04	$157.15万	$1,874.77万	-2.65%