MovieBloc

MBL · 美元计价

$0.000654

-8.79% ≈ ￥0.0043164 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00072

24H 最低$0.000651

今日开盘$0.000717

24H 成交量$60.22万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
440	OGOG Fan Token	$2.328	$2.55	$2.28	$43.76万	$1,227.17万	-8.49%
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	AVGOBBroadcom (bStocks Tokenized St	$334.56	$346.30	$333.54	$144.46万	$1,874.77万	-2.85%