MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.55万 | $1,357.08万 | 3.41% |
| 597 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.26% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 566 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 1.73% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 328 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $45.49万 | $6,249.00万 | 1.79% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.86万 | — | -3.70% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.006455 | $0.006521 | $0.0063 | $104.95万 | $5.52亿 | 1.75% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.86 | $348.01 | $332.74 | $112.39万 | $1,857.66万 | 3.95% |
相关站点
共 40 个
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Artificial Inu - 币种排行
Celestia - 比特币行情
Zama - BTC行情
Artificial - 比特币
Gitcoin - 数字货币市值
Tutorial - 比特币
Animecoin - 比特币行情
Tether Gold - 比特币行情
Hedera - BTC行情
Vana - 比特币
Bubblemaps - 币种排行
Injective - 数字货币市值
Artificial - BTC行情
Brevis - 币种排行
莱特币 - 以太坊ETH价格
Plume - BTC行情
StraitsX XUSD - 比特币行情
NFP - BTC行情
大零币 - 加密货币行情
Ethena - 比特币行情
Bittensor - 数字货币市值
USDC - 比特币行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
Hedera - 比特币行情
Aave - 数字货币市值
Worldcoin - 数字货币市值
Animecoin - 比特币行情
Celestia - 比特币行情
Avalanche - 加密货币行情
Bittensor - BTC行情
以太坊 - 数字货币市值
狗币 - 币种排行
Zama - 数字货币市值
Uniswap - 比特币
狗币 - 以太坊ETH价格
Aptos - BTC行情
Brevis - 比特币行情