Livepeer

LPT · 美元计价

$1.484

-2.75% ≈ ￥9.7944 (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.526

24H 成交量$17.74万

流通市值$7,538.60万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.27万	$1,377.31万	-3.38%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
133	METABMETAB	$620.27	$625.11	$609.92	$209.33万	—	-0.61%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	OGOG Fan Token	$2.457	$2.59	$2.46	$31.34万	$1,238.18万	-4.84%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
402	ESPEspresso	$0.08299	$0.08781	$0.08229	$36.21万	$6,222.92万	-5.00%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$244.27	$250.71	$240.16	$10.53万	—	-0.59%
443	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.23万	$5,145.35万	-3.31%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006125	$0.006583	$0.00604	$96.78万	$5.50亿	-5.24%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
255	SENTSentient	$0.02095	$0.0222	$0.02078	$73.71万	$1.56亿	-3.50%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
146	AVGOBBroadcom (bStocks Tokenized St	$342.92	$353.87	$340.20	$172.96万	$1,901.68万	-1.77%