LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.18万	$1,385.34万	-6.92%
572	ZRX0x协议	$0.0977	$0.1048	$0.0953	$20.54万	$8,784.05万	-4.40%
171	METABMETAB	$621.21	$635.15	$614.16	$170.74万	—	0.29%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
482	OGOG Fan Token	$2.377	$2.55	$2.36	$34.72万	$1,227.17万	-6.75%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.21万	$13.19亿	0.00%
414	ESPEspresso	$0.07992	$0.08815	$0.07876	$45.53万	$6,245.59万	-7.52%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.74	$250.60	$240.89	$7.83万	—	2.36%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$43.62万	$5,177.13万	-7.15%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005822	$0.006462	$0.00562	$135.15万	$5.42亿	-9.60%
505	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
312	SENTSentient	$0.01943	$0.02173	$0.01928	$67.49万	$1.53亿	-10.30%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
196	AVGOBBroadcom (bStocks Tokenized St	$334.95	$346.30	$333.68	$140.60万	$1,874.77万	-2.53%