Lagrange
LA · 美元计价
$0.0575
-5.43%
≈ ￥0.3795
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0608
24H 成交量$65.64万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 265 |
SENTSentient
|
$0.02152 | $0.02257 | $0.0214 | $64.15万 | $1.59亿 | -4.23% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $351.88 | $340.51 | $122.34万 | $1,903.97万 | 1.92% |
相关站点
共 40 个
Tutorial - 加密货币行情
莱特币 - 币种排行
Ondo - 币种排行
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Algorand - 以太坊ETH价格
USD1 - 币种排行
Tutorial - BTC行情
Chainlink - 币种排行
Plume - 数字货币市值
PAX Gold - 比特币行情
Haedal - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 币种排行
Solana - BTC行情
Celo - 币种排行
Starknet - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 比特币
Filecoin - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 比特币
Quant - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 数字货币市值
Katana - 币种排行
QQQB - 数字货币市值
Katana - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 数字货币市值
NFP - 币种排行
First Digital - BTC行情
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格