Kusama

KSM · 美元计价

$3.74

-1.32% ≈ ￥24.684 (-$0.05)

更新于 2026-10-30 03:45:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.79

24H 成交量$12.27万

流通市值$7,283.77万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
291	SENTSentient	$0.02036	$0.02179	$0.02032	$61.71万	$1.53亿	-5.52%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%