Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

0.12% ≈ ￥0.074184 ($0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011227

24H 成交量$23.19万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
555	ZRX0x协议	$0.0931	$0.1048	$0.0921	$26.91万	$8,784.05万	-6.81%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	OGOG Fan Token	$2.259	$2.54	$2.19	$61.13万	$1,227.17万	-10.25%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
385	ESPEspresso	$0.07653	$0.08815	$0.07638	$57.63万	$6,245.59万	-9.21%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
398	ENJ恩金币	$0.02268	$0.02587	$0.02222	$55.73万	$5,177.13万	-9.14%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.00566	$0.006384	$0.005578	$190.82万	$5.42亿	-8.56%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
319	SENTSentient	$0.01876	$0.02146	$0.01872	$77.34万	$1.53亿	-11.88%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%