KernelDAO

KERNEL · 美元计价

$0.0441

-5.77% ≈ ￥0.29106 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.0468

24H 成交量$75.69万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.43万	$1,385.34万	-4.17%
523	ZRX0x协议	$0.0945	$0.1048	$0.0921	$33.98万	$8,784.05万	-4.93%
190	METABMETAB	$618.72	$635.15	$614.87	$196.44万	—	0.05%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	OGOG Fan Token	$2.36	$2.54	$2.19	$66.67万	$1,227.17万	-5.68%
58	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,451.83万	$13.19亿	-0.15%
415	ESPEspresso	$0.08069	$0.08815	$0.07638	$56.40万	$6,245.59万	-2.83%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.63万	—	1.50%
286	ENJ恩金币	$0.02275	$0.02587	$0.02177	$93.01万	$5,177.13万	-8.45%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005873	$0.006384	$0.005578	$194.36万	$5.42亿	-3.47%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
188	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.07万	$1,874.77万	-2.65%