Kava

KAVA · 美元计价

$0.06899

-0.45% ≈ ￥0.455334 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.0693

24H 成交量$78.16万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALICEMy Neighbor Alice	$0.1273	$0.1401	$0.1258	$27.75万	$1,385.34万	-8.62%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
171	METABMETAB	$620.49	$635.15	$614.16	$165.04万	—	0.76%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
497	OGOG Fan Token	$2.396	$2.55	$2.38	$30.79万	$1,227.17万	-6.11%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,160.01万	$13.19亿	-0.01%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.6	$250.60	$240.65	$8.12万	—	2.54%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
174	AVGOBBroadcom (bStocks Tokenized St	$335.06	$346.48	$334.04	$158.49万	$1,874.77万	-2.89%