埃欧塔

IOTA · 美元计价

$0.0373

-6.75% ≈ ￥0.24618 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$70.63万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.42万	$1,385.34万	-6.27%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.28万	$8,784.05万	-4.94%
183	METABMETAB	$617.22	$635.15	$614.29	$189.86万	—	0.26%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	OGOG Fan Token	$2.297	$2.54	$2.19	$60.26万	$1,227.17万	-7.83%
46	BFUSDBFUSD	$0.9998	$1.00	$0.995	$1,763.20万	$13.19亿	-0.01%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.12%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
416	ENJ恩金币	$0.02292	$0.02587	$0.02222	$52.05万	$5,177.13万	-7.43%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.0057	$0.006384	$0.005578	$194.48万	$5.42亿	-7.26%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
327	SENTSentient	$0.01917	$0.02146	$0.01872	$75.76万	$1.53亿	-8.45%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%