GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-6.23%
≈ ￥116.16
(-$1.17)
更新于 2026-10-29 10:05:02
24H 最高$19.32
24H 最低$17.49
今日开盘$18.77
24H 成交量$45.50万
流通市值$354.91万
24H 涨跌额(-$1.17)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 445 |
OGOG Fan Token
|
$2.521 | $2.59 | $2.52 | $28.11万 | $1,238.18万 | -2.33% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 454 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02483 | $27.48万 | $5,145.35万 | -3.10% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
VET唯链
|
$0.006192 | $0.006583 | $0.006166 | $79.97万 | $5.50亿 | -4.49% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 268 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02122 | $66.79万 | $1.56亿 | -3.53% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
相关站点
共 40 个
比特现金 - BTC行情
Sei - 比特币
EUR - 比特币
以太坊 - 比特币行情
Celo - 加密货币行情
Quant - 比特币
BFUSD - 加密货币行情
艾达币 - BTC行情
Sui - 币种排行
Celestia - 币种排行
Injective - 比特币
LITEB - 数字货币市值
Injective - 加密货币行情
Raydium - 比特币行情
Plume - 比特币
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
NFP - 以太坊ETH价格
Initia - 数字货币市值
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 比特币
MarsCoin - BTC行情
达世币 - 比特币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 比特币行情
Tutorial - BTC行情
LayerZero - 数字货币市值
Tokamak - 比特币
Caldera - 币种排行
Artificial Inu - 比特币
Haedal - 比特币行情
Sui - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 比特币