ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.54万	$1,385.34万	0.44%
616	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.14万	$8,784.05万	0.69%
146	METABMETAB	$628.57	$635.15	$609.92	$188.17万	—	2.91%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
539	OGOG Fan Token	$2.508	$2.57	$2.46	$20.75万	$1,227.17万	-1.18%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
422	ESPEspresso	$0.08575	$0.08815	$0.08229	$34.62万	$6,245.59万	0.82%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.09	$250.24	$240.16	$9.84万	—	0.27%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
159	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$162.66万	$1,874.77万	-0.93%