Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 09:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALICEMy Neighbor Alice	$0.1246	$0.14	$0.1206	$51.38万	$1,385.34万	-9.51%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%
184	METABMETAB	$616.84	$635.15	$614.16	$183.04万	—	-0.28%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	OGOG Fan Token	$2.304	$2.54	$2.19	$58.28万	$1,227.17万	-9.33%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,868.95万	$13.19亿	-0.07%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.59	$251.35	$241.07	$8.79万	—	2.14%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.96万	$5,177.13万	-9.90%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	SENTSentient	$0.01892	$0.02147	$0.0188	$79.00万	$1.53亿	-11.84%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
193	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.14	$168.11万	$1,874.77万	-3.76%