HIMSB

HIMSB · 美元计价

$29.79

3.98% ≈ ￥196.614 ($1.14)

更新于 2026-10-30 00:40:02

24H 最高$30.13

24H 最低$28.55

今日开盘$28.65

24H 成交量$19.73万

流通市值—

24H 涨跌额($1.14)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.20万	$1,385.34万	1.47%
636	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.82万	$8,784.05万	1.97%
142	METABMETAB	$634.87	$635.10	$609.92	$202.15万	—	3.38%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
543	OGOG Fan Token	$2.517	$2.57	$2.46	$20.19万	$1,227.17万	-0.83%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.25万	$13.19亿	0.00%
415	ESPEspresso	$0.08735	$0.08815	$0.08229	$35.39万	$6,245.59万	2.24%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.31万	—	-0.83%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.74%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006304	$0.006583	$0.00604	$99.41万	$5.42亿	0.03%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.06万	$1,874.77万	-1.06%