HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.14万	$1,385.34万	-3.22%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.47万	$8,784.05万	-6.07%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
364	OGOG Fan Token	$2.358	$2.54	$2.19	$69.92万	$1,227.17万	-5.53%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
417	ESPEspresso	$0.08031	$0.08815	$0.07638	$56.96万	$6,245.59万	-2.75%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
283	ENJ恩金币	$0.02259	$0.02587	$0.02177	$97.93万	$5,177.13万	-8.84%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.00585	$0.006384	$0.005578	$195.59万	$5.42亿	-3.37%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
264	SENTSentient	$0.01795	$0.02138	$0.01752	$110.20万	$1.53亿	-14.56%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
190	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$196.76万	$1,874.77万	-2.56%