HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 16:40:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.65% |
| 600 |
ZRX0x协议
|
$0.1043 | $0.1055 | $0.101 | $11.73万 | $8,837.22万 | 2.36% |
| 151 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $147.71万 | — | -0.96% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 573 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.74% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $323.48万 | $13.18亿 | -0.01% |
| 336 |
ESPEspresso
|
$0.08784 | $0.08872 | $0.08518 | $44.85万 | $6,249.00万 | 2.31% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$245.48 | $257.21 | $245.10 | $10.89万 | — | -4.43% |
| 483 |
ENJ恩金币
|
$0.02581 | $0.02595 | $0.02482 | $22.03万 | $5,151.30万 | 2.50% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 184 |
VET唯链
|
$0.006446 | $0.006521 | $0.0063 | $107.84万 | $5.52亿 | 1.26% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 114 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02117 | $232.88万 | $1.63亿 | 2.55% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.31 | $348.01 | $330.50 | $106.21万 | $1,857.66万 | 4.63% |
相关站点
共 40 个
LayerZero - 比特币
Midnight - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Ondo - 比特币
MarsCoin - 比特币
Brevis - BTC行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 加密货币行情
First Digital - 币种排行
Haedal - BTC行情
Hedera - 币种排行
PancakeSwap - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
艾达币 - BTC行情
MarsCoin - 币种排行
狗币 - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
Zama - 数字货币市值
Midnight - 比特币行情
PAX Gold - BTC行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Pepe - 比特币行情
Arbitrum - BTC行情
Haedal - 比特币行情
Arbitrum - 比特币行情
Bittensor - 比特币
瑞波币 - 比特币行情
Nillion - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Aerodrome - 以太坊ETH价格